TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2003 | 5.35 | 5.35 | 5.09 | 5.35 | 17.55 Thousand |
| 14 Apr, 2003 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 11 Apr, 2003 | 5.1 | 5.18 | 5.1 | 5.18 | 600.00 |
| 09 Apr, 2003 | 5.2 | 5.21 | 5.05 | 5.2 | 22.2 Thousand |
| 08 Apr, 2003 | 5.17 | 5.39 | 5.17 | 5.3 | 450.00 |
| 07 Apr, 2003 | 5.1 | 5.34 | 5.1 | 5.34 | 1050.00 |
| 04 Apr, 2003 | 5.1 | 5.39 | 5.08 | 5.39 | 3300.00 |
| 03 Apr, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 02 Apr, 2003 | 5.2 | 5.3 | 5.1 | 5.28 | 10.95 Thousand |
| 01 Apr, 2003 | 5.27 | 5.27 | 5.2 | 5.2 | 1650.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW