TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 4.5 | 4.9 | 4.0 | 4.75 | 8250.00 |
| 08 Oct, 2001 | 4.46 | 5.0 | 4.46 | 4.8 | 13.8 Thousand |
| 05 Oct, 2001 | 4.55 | 4.65 | 4.1 | 4.65 | 2850.00 |
| 04 Oct, 2001 | 4.34 | 4.55 | 4.01 | 4.5 | 63.15 Thousand |
| 03 Oct, 2001 | 4.55 | 4.55 | 3.85 | 4.0 | 7650.00 |
| 02 Oct, 2001 | 4.35 | 4.95 | 3.75 | 4.5 | 7200.00 |
| 01 Oct, 2001 | 4.5 | 4.5 | 4.5 | 4.5 | 1800.00 |
| 28 Sep, 2001 | 5.01 | 5.01 | 4.8 | 5.0 | 3300.00 |
| 27 Sep, 2001 | 4.6 | 5.0 | 4.35 | 5.0 | 3150.00 |
| 26 Sep, 2001 | 4.8 | 5.0 | 4.6 | 5.0 | 10.35 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW