TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 4.56 | 4.75 | 4.25 | 4.75 | 35.4 Thousand |
| 08 Nov, 2001 | 4.76 | 4.8 | 4.53 | 4.75 | 13.2 Thousand |
| 07 Nov, 2001 | 4.29 | 4.94 | 4.29 | 4.75 | 6600.00 |
| 06 Nov, 2001 | 4.64 | 4.64 | 4.51 | 4.63 | 2850.00 |
| 05 Nov, 2001 | 4.8 | 4.8 | 4.8 | 4.8 | 750.00 |
| 02 Nov, 2001 | 4.41 | 4.89 | 4.4 | 4.8 | 30.9 Thousand |
| 01 Nov, 2001 | 4.4 | 5.0 | 4.4 | 4.56 | 30.6 Thousand |
| 31 Oct, 2001 | 4.66 | 4.7 | 4.2 | 4.4 | 19.35 Thousand |
| 29 Oct, 2001 | 4.25 | 5.0 | 4.25 | 4.79 | 2850.00 |
| 26 Oct, 2001 | 4.85 | 5.0 | 4.28 | 4.75 | 8250.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW