TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2001 | 8.68 | 9.0 | 8.68 | 9.0 | 750.00 |
| 02 Jul, 2001 | 9.0 | 9.0 | 9.0 | 9.0 | 750.00 |
| 29 Jun, 2001 | 8.96 | 9.25 | 8.96 | 9.0 | 5850.00 |
| 28 Jun, 2001 | 8.9 | 9.25 | 8.9 | 9.02 | 25.35 Thousand |
| 27 Jun, 2001 | 8.52 | 8.75 | 8.5 | 8.75 | 24.3 Thousand |
| 26 Jun, 2001 | 8.25 | 8.7 | 8.25 | 8.31 | 7650.00 |
| 25 Jun, 2001 | 8.36 | 8.69 | 8.25 | 8.25 | 10.2 Thousand |
| 22 Jun, 2001 | 8.68 | 8.7 | 8.35 | 8.4 | 8700.00 |
| 21 Jun, 2001 | 7.95 | 9.25 | 7.8 | 9.0 | 89.25 Thousand |
| 20 Jun, 2001 | 8.1 | 8.2 | 7.95 | 8.2 | 6150.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW