TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2001 | 8.3 | 8.35 | 8.1 | 8.35 | 37.65 Thousand |
| 14 Jun, 2001 | 8.06 | 8.4 | 8.06 | 8.4 | 7800.00 |
| 12 Jun, 2001 | 8.15 | 8.5 | 8.15 | 8.5 | 4950.00 |
| 11 Jun, 2001 | 8.2 | 8.75 | 8.1 | 8.15 | 1800.00 |
| 08 Jun, 2001 | 8.75 | 8.95 | 7.7 | 8.7 | 12.15 Thousand |
| 07 Jun, 2001 | 8.8 | 9.2 | 8.72 | 8.76 | 8250.00 |
| 06 Jun, 2001 | 8.8 | 9.22 | 8.6 | 9.22 | 11.85 Thousand |
| 05 Jun, 2001 | 9.0 | 9.25 | 8.6 | 9.0 | 34.05 Thousand |
| 04 Jun, 2001 | 8.8 | 8.95 | 8.75 | 8.75 | 2550.00 |
| 01 Jun, 2001 | 8.7 | 8.7 | 8.47 | 8.47 | 2250.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW