TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 6.5 | 6.6 | 6.5 | 6.6 | 5400.00 |
| 01 May, 2001 | 7.0 | 7.0 | 6.5 | 6.8 | 12.45 Thousand |
| 30 Apr, 2001 | 6.5 | 6.5 | 6.5 | 6.5 | 2550.00 |
| 27 Apr, 2001 | 6.65 | 6.75 | 6.5 | 6.75 | 2400.00 |
| 26 Apr, 2001 | 6.5 | 6.75 | 6.5 | 6.75 | 2400.00 |
| 25 Apr, 2001 | 5.75 | 6.55 | 5.75 | 6.55 | 7800.00 |
| 24 Apr, 2001 | 5.75 | 5.75 | 5.5 | 5.5 | 6600.00 |
| 23 Apr, 2001 | 5.7 | 6.0 | 5.05 | 5.77 | 8100.00 |
| 20 Apr, 2001 | 5.75 | 6.3 | 5.75 | 6.3 | 21 Thousand |
| 19 Apr, 2001 | 6.25 | 6.5 | 5.59 | 5.6 | 13.65 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW