TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2001 | 8.3 | 8.3 | 8.3 | 8.3 | 450.00 |
| 15 May, 2001 | 8.0 | 8.3 | 8.0 | 8.3 | 5100.00 |
| 14 May, 2001 | 8.2 | 8.2 | 7.8 | 7.8 | 1500.00 |
| 11 May, 2001 | 7.9 | 8.62 | 7.9 | 8.62 | 4350.00 |
| 10 May, 2001 | 7.75 | 8.9 | 7.75 | 8.7 | 97.5 Thousand |
| 09 May, 2001 | 7.9 | 7.9 | 7.56 | 7.9 | 5100.00 |
| 08 May, 2001 | 7.57 | 8.4 | 7.57 | 8.25 | 66.6 Thousand |
| 07 May, 2001 | 7.1 | 7.57 | 7.09 | 7.57 | 45.3 Thousand |
| 04 May, 2001 | 6.75 | 7.1 | 6.7 | 7.1 | 44.25 Thousand |
| 03 May, 2001 | 6.5 | 6.7 | 6.5 | 6.7 | 7950.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW