TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 6.25 | 7.0 | 6.25 | 7.0 | 21.9 Thousand |
| 07 Nov, 2000 | 7.0 | 7.5 | 7.0 | 7.5 | 1200.00 |
| 06 Nov, 2000 | 7.56 | 7.56 | 7.25 | 7.25 | 4800.00 |
| 03 Nov, 2000 | 8.0 | 8.0 | 7.56 | 7.88 | 13.65 Thousand |
| 02 Nov, 2000 | 7.25 | 8.25 | 7.25 | 7.5 | 41.55 Thousand |
| 01 Nov, 2000 | 7.25 | 7.25 | 7.06 | 7.06 | 2400.00 |
| 31 Oct, 2000 | 7.25 | 7.44 | 7.25 | 7.25 | 8400.00 |
| 30 Oct, 2000 | 7.02 | 7.25 | 7.0 | 7.25 | 9900.00 |
| 27 Oct, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 1200.00 |
| 26 Oct, 2000 | 7.0 | 7.0 | 6.88 | 6.88 | 4200.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW