TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 4.88 | 5.0 | 4.88 | 4.88 | 5100.00 |
| 10 Oct, 2000 | 5.03 | 5.38 | 5.03 | 5.13 | 29.55 Thousand |
| 09 Oct, 2000 | 5.19 | 5.5 | 5.13 | 5.38 | 25.8 Thousand |
| 06 Oct, 2000 | 5.19 | 5.63 | 4.63 | 5.63 | 53.4 Thousand |
| 05 Oct, 2000 | 5.5 | 5.5 | 5.0 | 5.0 | 23.25 Thousand |
| 04 Oct, 2000 | 5.75 | 5.75 | 5.5 | 5.5 | 10.65 Thousand |
| 03 Oct, 2000 | 6.0 | 6.0 | 5.88 | 5.88 | 7350.00 |
| 02 Oct, 2000 | 6.03 | 6.14 | 6.0 | 6.0 | 16.5 Thousand |
| 29 Sep, 2000 | 5.91 | 6.25 | 5.91 | 6.0 | 9150.00 |
| 28 Sep, 2000 | 5.0 | 6.06 | 5.0 | 6.0 | 28.2 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW