TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 7.38 | 7.5 | 7.38 | 7.44 | 22.2 Thousand |
| 28 Aug, 2000 | 7.44 | 7.44 | 7.13 | 7.13 | 5250.00 |
| 25 Aug, 2000 | 7.06 | 7.38 | 7.06 | 7.38 | 2400.00 |
| 24 Aug, 2000 | 7.0 | 7.06 | 7.0 | 7.0 | 18.15 Thousand |
| 23 Aug, 2000 | 7.38 | 7.38 | 7.0 | 7.13 | 57.45 Thousand |
| 22 Aug, 2000 | 7.5 | 7.63 | 7.38 | 7.5 | 16.65 Thousand |
| 21 Aug, 2000 | 7.25 | 7.63 | 7.25 | 7.44 | 6750.00 |
| 18 Aug, 2000 | 7.5 | 7.63 | 7.25 | 7.5 | 51.15 Thousand |
| 17 Aug, 2000 | 7.56 | 7.63 | 7.25 | 7.44 | 150.75 Thousand |
| 16 Aug, 2000 | 7.5 | 7.56 | 7.38 | 7.56 | 22.05 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW