TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 26.85 Thousand |
| 12 Sep, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 26.7 Thousand |
| 11 Sep, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 6450.00 |
| 08 Sep, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 8700.00 |
| 07 Sep, 2000 | 8.0 | 8.0 | 7.63 | 7.75 | 9750.00 |
| 06 Sep, 2000 | 8.0 | 8.09 | 7.75 | 8.09 | 6300.00 |
| 05 Sep, 2000 | 7.92 | 8.0 | 7.92 | 8.0 | 300.00 |
| 01 Sep, 2000 | 7.5 | 7.94 | 7.5 | 7.94 | 19.35 Thousand |
| 31 Aug, 2000 | 7.59 | 7.59 | 7.5 | 7.56 | 9600.00 |
| 30 Aug, 2000 | 7.63 | 7.63 | 7.38 | 7.56 | 17.4 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW