TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 10.44 10.44 10.19 10.19 900.00
15 Jun, 2000 10.41 10.63 10.19 10.5 12 Thousand
14 Jun, 2000 10.25 10.25 10.19 10.25 2250.00
13 Jun, 2000 9.75 10.63 9.75 10.38 20.7 Thousand
12 Jun, 2000 9.25 10.5 9.25 10.0 108.15 Thousand
09 Jun, 2000 9.13 9.25 9.06 9.06 88.65 Thousand
08 Jun, 2000 9.13 9.25 9.13 9.25 1200.00
07 Jun, 2000 9.25 9.25 8.94 9.19 47.25 Thousand
06 Jun, 2000 9.56 9.56 9.25 9.25 32.7 Thousand
05 Jun, 2000 9.69 9.69 9.5 9.56 15.3 Thousand