TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 9.69 9.88 9.63 9.63 6450.00
01 Jun, 2000 10.0 10.06 9.63 10.0 28.5 Thousand
31 May, 2000 10.25 10.38 10.0 10.0 48.75 Thousand
30 May, 2000 10.38 10.38 10.25 10.38 9000.00
26 May, 2000 10.44 10.44 10.25 10.25 9900.00
25 May, 2000 10.5 10.5 10.5 10.5 3000.00
24 May, 2000 10.5 10.75 10.25 10.63 27.6 Thousand
23 May, 2000 10.25 10.75 10.25 10.5 18.45 Thousand
22 May, 2000 10.5 10.63 10.13 10.63 75.15 Thousand
19 May, 2000 10.25 10.38 10.25 10.38 9000.00