TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 10.44 10.75 10.25 10.38 56.25 Thousand
03 May, 2000 10.63 10.81 10.19 10.25 41.1 Thousand
02 May, 2000 11.0 11.38 10.5 11.25 94.8 Thousand
01 May, 2000 10.0 11.25 9.63 11.25 225.45 Thousand
28 Apr, 2000 9.0 9.75 8.81 9.75 94.95 Thousand
27 Apr, 2000 8.63 8.88 8.63 8.75 10.8 Thousand
26 Apr, 2000 9.0 9.13 8.88 9.0 52.5 Thousand
25 Apr, 2000 9.13 9.25 9.13 9.25 12.15 Thousand
24 Apr, 2000 8.0 9.25 8.0 9.25 38.55 Thousand
20 Apr, 2000 9.0 9.13 8.88 8.88 5400.00