TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 7.44 | 7.44 | 7.19 | 7.19 | 28.95 Thousand |
| 09 Dec, 1999 | 7.23 | 7.38 | 7.13 | 7.38 | 8700.00 |
| 08 Dec, 1999 | 7.5 | 7.5 | 7.19 | 7.19 | 28.8 Thousand |
| 07 Dec, 1999 | 7.44 | 7.5 | 7.19 | 7.5 | 13.8 Thousand |
| 06 Dec, 1999 | 7.31 | 7.31 | 7.25 | 7.25 | 750.00 |
| 03 Dec, 1999 | 7.13 | 7.44 | 7.0 | 7.38 | 36.9 Thousand |
| 02 Dec, 1999 | 7.22 | 7.25 | 7.13 | 7.13 | 56.7 Thousand |
| 01 Dec, 1999 | 7.44 | 7.44 | 7.06 | 7.13 | 20.55 Thousand |
| 30 Nov, 1999 | 7.25 | 7.5 | 7.06 | 7.44 | 75 Thousand |
| 29 Nov, 1999 | 7.19 | 7.31 | 7.0 | 7.06 | 60 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW