TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 7.5 | 7.75 | 7.5 | 7.53 | 24.3 Thousand |
| 07 Jan, 2000 | 7.25 | 7.5 | 7.06 | 7.5 | 6150.00 |
| 06 Jan, 2000 | 7.25 | 7.5 | 7.13 | 7.5 | 9000.00 |
| 05 Jan, 2000 | 7.13 | 7.25 | 7.13 | 7.16 | 21.75 Thousand |
| 04 Jan, 2000 | 7.25 | 7.25 | 7.13 | 7.16 | 23.7 Thousand |
| 03 Jan, 2000 | 7.69 | 7.88 | 7.5 | 7.75 | 11.55 Thousand |
| 31 Dec, 1999 | 7.63 | 7.63 | 7.5 | 7.56 | 11.25 Thousand |
| 30 Dec, 1999 | 7.63 | 7.94 | 7.63 | 7.63 | 4800.00 |
| 29 Dec, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 1050.00 |
| 28 Dec, 1999 | 7.75 | 7.94 | 7.63 | 7.94 | 17.7 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW