TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 5.03 | 5.19 | 5.0 | 5.13 | 25.2 Thousand |
| 03 Jun, 1999 | 5.56 | 5.75 | 5.0 | 5.06 | 94.95 Thousand |
| 02 Jun, 1999 | 5.0 | 5.75 | 5.0 | 5.38 | 150 Thousand |
| 01 Jun, 1999 | 4.69 | 5.38 | 4.63 | 5.0 | 177.45 Thousand |
| 28 May, 1999 | 4.5 | 4.56 | 4.5 | 4.5 | 7050.00 |
| 27 May, 1999 | 4.63 | 4.69 | 4.44 | 4.69 | 21.6 Thousand |
| 26 May, 1999 | 4.38 | 4.63 | 4.25 | 4.5 | 36.6 Thousand |
| 25 May, 1999 | 4.38 | 4.38 | 4.25 | 4.31 | 2550.00 |
| 24 May, 1999 | 4.38 | 4.38 | 4.25 | 4.25 | 40.65 Thousand |
| 21 May, 1999 | 4.63 | 4.63 | 4.19 | 4.25 | 45.3 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW