TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1999 | 3.5 | 3.75 | 3.5 | 3.5 | 7050.00 |
| 05 May, 1999 | 3.94 | 3.94 | 3.5 | 3.75 | 26.1 Thousand |
| 04 May, 1999 | 3.94 | 4.0 | 3.75 | 3.75 | 38.25 Thousand |
| 03 May, 1999 | 4.13 | 4.19 | 3.94 | 3.94 | 33.75 Thousand |
| 30 Apr, 1999 | 4.56 | 4.75 | 3.88 | 4.13 | 67.8 Thousand |
| 29 Apr, 1999 | 4.25 | 4.75 | 4.25 | 4.56 | 151.65 Thousand |
| 28 Apr, 1999 | 4.0 | 4.25 | 4.0 | 4.0 | 4200.00 |
| 27 Apr, 1999 | 4.19 | 4.19 | 3.94 | 4.06 | 39.15 Thousand |
| 26 Apr, 1999 | 4.31 | 4.38 | 4.25 | 4.31 | 9750.00 |
| 23 Apr, 1999 | 4.19 | 4.63 | 4.0 | 4.38 | 92.1 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW