TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 3.19 | 3.56 | 3.19 | 3.44 | 115.5 Thousand |
| 08 Jan, 1999 | 3.0 | 3.25 | 2.75 | 3.19 | 62.1 Thousand |
| 07 Jan, 1999 | 2.94 | 3.0 | 2.75 | 2.88 | 54.3 Thousand |
| 06 Jan, 1999 | 3.0 | 3.13 | 2.94 | 2.94 | 197.1 Thousand |
| 05 Jan, 1999 | 3.19 | 3.25 | 3.0 | 3.06 | 64.8 Thousand |
| 04 Jan, 1999 | 3.38 | 3.38 | 3.13 | 3.13 | 12.6 Thousand |
| 31 Dec, 1998 | 3.13 | 3.38 | 3.13 | 3.31 | 63.6 Thousand |
| 30 Dec, 1998 | 3.25 | 3.31 | 3.13 | 3.25 | 55.95 Thousand |
| 29 Dec, 1998 | 3.5 | 3.5 | 3.25 | 3.25 | 145.2 Thousand |
| 28 Dec, 1998 | 3.75 | 3.88 | 3.63 | 3.63 | 60.9 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW