TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 4.75 | 4.88 | 4.75 | 4.75 | 38.55 Thousand |
| 09 Dec, 1998 | 4.63 | 5.25 | 4.38 | 4.38 | 41.4 Thousand |
| 08 Dec, 1998 | 5.0 | 5.13 | 4.69 | 5.13 | 77.55 Thousand |
| 07 Dec, 1998 | 5.25 | 5.25 | 5.0 | 5.06 | 149.25 Thousand |
| 04 Dec, 1998 | 5.63 | 5.63 | 5.13 | 5.13 | 55.2 Thousand |
| 03 Dec, 1998 | 5.25 | 5.63 | 5.25 | 5.38 | 219.9 Thousand |
| 02 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 20.4 Thousand |
| 01 Dec, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 19.35 Thousand |
| 30 Nov, 1998 | 5.25 | 5.38 | 5.25 | 5.25 | 21.45 Thousand |
| 27 Nov, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 3900.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW