TransAct Technologies Incorporated (TACT)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1998 | 7.38 | 8.0 | 6.63 | 7.75 | 163.8 Thousand |
| 17 Jul, 1998 | 7.38 | 7.5 | 6.75 | 7.25 | 49.05 Thousand |
| 16 Jul, 1998 | 7.5 | 8.0 | 7.38 | 7.38 | 35.7 Thousand |
| 15 Jul, 1998 | 7.88 | 8.06 | 7.63 | 8.0 | 59.1 Thousand |
| 14 Jul, 1998 | 7.88 | 8.0 | 7.88 | 8.0 | 36 Thousand |
| 13 Jul, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 9000.00 |
| 10 Jul, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 3450.00 |
| 09 Jul, 1998 | 8.25 | 8.38 | 8.0 | 8.38 | 87.75 Thousand |
| 08 Jul, 1998 | 8.06 | 8.75 | 8.0 | 8.25 | 83.7 Thousand |
| 07 Jul, 1998 | 8.44 | 8.44 | 8.25 | 8.25 | 23.55 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW