TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 5.5 | 5.75 | 4.5 | 5.13 | 138.75 Thousand |
| 03 Aug, 1998 | 5.75 | 6.06 | 5.5 | 5.5 | 11.55 Thousand |
| 31 Jul, 1998 | 5.94 | 6.0 | 5.75 | 5.75 | 28.2 Thousand |
| 30 Jul, 1998 | 6.06 | 6.38 | 6.06 | 6.38 | 17.7 Thousand |
| 29 Jul, 1998 | 6.63 | 6.63 | 5.75 | 6.03 | 50.4 Thousand |
| 28 Jul, 1998 | 6.38 | 6.94 | 6.25 | 6.25 | 77.85 Thousand |
| 27 Jul, 1998 | 7.0 | 7.5 | 6.38 | 6.5 | 180.75 Thousand |
| 24 Jul, 1998 | 7.75 | 7.75 | 7.38 | 7.5 | 28.2 Thousand |
| 23 Jul, 1998 | 7.88 | 8.13 | 7.75 | 7.75 | 54.9 Thousand |
| 22 Jul, 1998 | 7.75 | 8.0 | 7.38 | 8.0 | 31.05 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW