TransAct Technologies Incorporated (TACT)

USD 4.48

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 11.0 11.0 10.69 10.88 24.75 Thousand
03 Feb, 1998 10.75 11.0 10.75 10.88 13.95 Thousand
02 Feb, 1998 11.38 11.38 10.63 10.63 28.8 Thousand
30 Jan, 1998 11.0 11.25 11.0 11.0 38.25 Thousand
29 Jan, 1998 11.13 11.25 11.0 11.0 224.25 Thousand
28 Jan, 1998 11.0 11.38 11.0 11.13 59.1 Thousand
27 Jan, 1998 11.5 11.5 10.88 10.88 101.55 Thousand
26 Jan, 1998 11.0 11.56 11.0 11.25 19.65 Thousand
23 Jan, 1998 11.13 11.5 11.13 11.5 41.4 Thousand
22 Jan, 1998 11.13 11.38 11.13 11.13 17.85 Thousand