TransAct Technologies Incorporated (TACT)

USD 4.46

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 9.88 10.69 9.63 10.44 200.55 Thousand
05 Mar, 1998 9.5 9.88 9.38 9.5 14.25 Thousand
04 Mar, 1998 9.81 9.81 9.69 9.69 20.1 Thousand
03 Mar, 1998 10.0 10.0 9.5 10.0 54.6 Thousand
02 Mar, 1998 10.5 10.5 10.0 10.25 21.9 Thousand
27 Feb, 1998 10.0 10.38 9.63 10.0 63.45 Thousand
26 Feb, 1998 10.0 10.19 10.0 10.06 70.8 Thousand
25 Feb, 1998 8.88 10.38 8.5 10.0 216.6 Thousand
24 Feb, 1998 11.0 11.0 10.13 10.88 141.15 Thousand
23 Feb, 1998 11.13 11.25 10.88 10.88 45.75 Thousand