TransAct Technologies Incorporated (TACT)

USD 4.34

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 12.0 12.13 10.5 11.38 408.9 Thousand
17 Dec, 1997 11.5 12.25 11.5 12.25 96.15 Thousand
16 Dec, 1997 11.38 11.88 11.13 11.5 108.75 Thousand
15 Dec, 1997 11.63 12.0 11.38 11.5 72.9 Thousand
12 Dec, 1997 12.0 12.0 11.5 11.63 74.25 Thousand
11 Dec, 1997 11.75 12.13 11.25 11.5 55.05 Thousand
10 Dec, 1997 12.25 13.0 12.0 12.13 27.15 Thousand
09 Dec, 1997 12.88 13.13 12.0 12.38 46.95 Thousand
08 Dec, 1997 13.5 13.5 12.88 13.0 93.45 Thousand
05 Dec, 1997 13.88 13.88 13.25 13.38 51.6 Thousand