TransAct Technologies Incorporated (TACT)

USD 4.34

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 11.13 11.38 11.13 11.13 71.25 Thousand
18 Nov, 1997 11.75 11.75 11.13 11.25 115.5 Thousand
17 Nov, 1997 11.88 11.88 11.25 11.5 62.25 Thousand
14 Nov, 1997 11.25 11.75 11.25 11.5 129.9 Thousand
13 Nov, 1997 12.0 12.0 11.0 11.25 129.75 Thousand
12 Nov, 1997 11.63 12.38 10.75 11.5 285.45 Thousand
11 Nov, 1997 11.38 12.5 11.38 12.25 114.3 Thousand
10 Nov, 1997 11.25 12.13 11.06 11.38 89.85 Thousand
07 Nov, 1997 11.75 11.88 10.75 11.38 167.4 Thousand
06 Nov, 1997 12.88 13.0 12.38 12.44 59.7 Thousand