TransAct Technologies Incorporated (TACT)

USD 4.34

(3.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 13.5 13.5 12.75 13.0 111.6 Thousand
04 Nov, 1997 13.13 13.25 12.5 12.75 76.2 Thousand
03 Nov, 1997 11.75 13.0 11.75 13.0 137.1 Thousand
31 Oct, 1997 12.88 12.88 11.75 12.5 116.4 Thousand
30 Oct, 1997 12.88 13.0 12.0 12.38 90 Thousand
29 Oct, 1997 13.63 14.25 12.56 12.94 177 Thousand
28 Oct, 1997 12.25 13.25 11.0 12.5 241.8 Thousand
27 Oct, 1997 14.0 14.63 13.0 13.0 183.6 Thousand
24 Oct, 1997 15.5 15.5 14.38 14.69 233.25 Thousand
23 Oct, 1997 14.88 15.38 14.0 15.0 316.5 Thousand