TransAct Technologies Incorporated (TACT)

USD 4.11

(-5.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 15.75 16.0 15.63 15.75 65.85 Thousand
21 Aug, 1997 16.13 16.5 15.88 16.0 39.15 Thousand
20 Aug, 1997 16.5 16.5 16.13 16.5 45.9 Thousand
19 Aug, 1997 16.25 16.5 16.25 16.38 18.9 Thousand
18 Aug, 1997 16.25 16.75 16.25 16.75 8250.00
15 Aug, 1997 16.5 16.88 16.25 16.25 27.45 Thousand
14 Aug, 1997 16.63 16.63 16.13 16.5 19.05 Thousand
13 Aug, 1997 17.38 17.38 16.38 16.38 82.5 Thousand
12 Aug, 1997 17.0 17.38 16.75 17.0 97.05 Thousand
11 Aug, 1997 16.5 17.0 16.0 16.88 164.7 Thousand