TransAct Technologies Incorporated (TACT)

USD 4.44

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 15.88 16.38 15.88 16.13 7950.00
05 Aug, 1997 16.56 16.63 15.88 16.38 79.8 Thousand
04 Aug, 1997 16.25 16.63 15.88 16.63 43.65 Thousand
01 Aug, 1997 15.75 16.25 15.5 16.0 28.05 Thousand
31 Jul, 1997 16.0 16.0 15.5 15.75 24.3 Thousand
30 Jul, 1997 16.13 16.25 15.75 15.75 113.7 Thousand
29 Jul, 1997 15.88 16.25 15.88 16.0 25.35 Thousand
28 Jul, 1997 15.63 16.38 15.38 16.13 74.4 Thousand
25 Jul, 1997 15.75 15.88 15.13 15.25 24 Thousand
24 Jul, 1997 16.38 16.38 15.0 15.75 300.75 Thousand