USD 4.43
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1997 | 11.25 | 11.63 | 11.25 | 11.38 | 36.6 Thousand |
24 Apr, 1997 | 11.25 | 11.75 | 11.25 | 11.63 | 277.8 Thousand |
23 Apr, 1997 | 12.0 | 12.0 | 11.63 | 11.63 | 18.9 Thousand |
22 Apr, 1997 | 12.13 | 12.13 | 11.75 | 11.88 | 82.35 Thousand |
21 Apr, 1997 | 11.81 | 12.13 | 11.75 | 12.13 | 192.9 Thousand |
18 Apr, 1997 | 11.5 | 11.88 | 11.5 | 11.88 | 33.45 Thousand |
17 Apr, 1997 | 12.25 | 12.38 | 11.5 | 11.5 | 111.3 Thousand |
16 Apr, 1997 | 11.88 | 12.25 | 11.75 | 12.13 | 40.65 Thousand |
15 Apr, 1997 | 11.13 | 11.88 | 11.13 | 11.88 | 16.8 Thousand |
14 Apr, 1997 | 11.38 | 11.75 | 11.13 | 11.25 | 43.5 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW