TransAct Technologies Incorporated (TACT)

USD 3.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 14.5 14.88 14.5 14.75 9450.00
07 Mar, 1997 13.88 14.75 13.88 14.5 40.2 Thousand
06 Mar, 1997 13.7 13.7 13.5 13.5 18.9 Thousand
05 Mar, 1997 13.75 13.75 13.75 13.75 4500.00
04 Mar, 1997 13.5 13.75 13.38 13.5 6300.00
03 Mar, 1997 13.38 13.5 13.0 13.5 43.5 Thousand
28 Feb, 1997 13.25 13.38 12.88 13.38 55.35 Thousand
27 Feb, 1997 14.5 14.5 13.0 13.0 162.3 Thousand
26 Feb, 1997 14.5 14.75 13.88 14.25 103.35 Thousand
25 Feb, 1997 14.63 15.0 14.63 14.63 93.9 Thousand