TransAct Technologies Incorporated (TACT)

USD 3.83

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 14.25 14.25 14.0 14.25 26.4 Thousand
04 Feb, 1997 14.25 14.38 14.0 14.25 46.95 Thousand
03 Feb, 1997 14.25 14.38 14.13 14.38 10.95 Thousand
31 Jan, 1997 14.63 14.63 14.25 14.44 51.9 Thousand
30 Jan, 1997 14.25 14.63 14.25 14.63 1950.00
29 Jan, 1997 14.5 14.5 14.25 14.25 3600.00
28 Jan, 1997 14.0 14.63 14.0 14.25 156.15 Thousand
27 Jan, 1997 14.13 14.13 13.88 14.0 35.4 Thousand
24 Jan, 1997 13.75 14.13 13.75 14.13 47.4 Thousand
23 Jan, 1997 14.0 14.0 13.75 13.75 7050.00