TransAct Technologies Incorporated (TACT)

USD 3.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 10.0 10.0 9.63 9.63 51.15 Thousand
09 Oct, 1996 9.88 10.13 9.88 9.88 32.1 Thousand
08 Oct, 1996 9.88 10.25 9.88 10.0 32.85 Thousand
07 Oct, 1996 9.75 10.25 9.75 10.25 32.25 Thousand
04 Oct, 1996 9.69 10.0 9.69 9.75 24.3 Thousand
03 Oct, 1996 9.69 9.88 9.69 9.88 33.6 Thousand
02 Oct, 1996 10.13 10.13 9.63 9.88 14.7 Thousand
01 Oct, 1996 10.06 10.25 9.88 9.88 17.25 Thousand
30 Sep, 1996 10.0 10.25 9.88 10.13 33 Thousand
27 Sep, 1996 9.75 10.0 9.75 9.88 148.05 Thousand