Taitron Components Incorporated (TAIT)

USD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.86 2.87 2.86 2.87 5752.00
04 Sep, 2024 2.86 2.89 2.86 2.89 2793.00
03 Sep, 2024 2.92 2.92 2.86 2.89 6756.00
30 Aug, 2024 2.93 2.95 2.9 2.92 8873.00
29 Aug, 2024 2.92 2.94 2.9 2.93 6299.00
28 Aug, 2024 2.94 2.94 2.85 2.9 8907.00
27 Aug, 2024 2.83 2.92 2.78 2.92 20.32 Thousand
26 Aug, 2024 2.89 2.93 2.82 2.9 16.04 Thousand
23 Aug, 2024 2.89 2.93 2.88 2.93 7693.00
22 Aug, 2024 2.91 2.93 2.88 2.92 13.17 Thousand