Taitron Components Incorporated (TAIT)
USD 2.2
(0.27%)
USD 2.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1401.00 |
| 07 May, 2024 | 3.15 | 3.19 | 3.13 | 3.13 | 24.9 Thousand |
| 06 May, 2024 | 3.11 | 3.2 | 3.1 | 3.15 | 43.7 Thousand |
| 03 May, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 2818.00 |
| 02 May, 2024 | 3.16 | 3.19 | 3.15 | 3.15 | 2700.00 |
| 01 May, 2024 | 3.2 | 3.21 | 3.16 | 3.16 | 4800.00 |
| 30 Apr, 2024 | 3.15 | 3.17 | 3.13 | 3.15 | 2414.00 |
| 29 Apr, 2024 | 3.2 | 3.21 | 3.17 | 3.19 | 6100.00 |
| 26 Apr, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 4644.00 |
| 25 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 11.2 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL