Taitron Components Incorporated (TAIT)
USD 2.2
(0.27%)
USD 2.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.95 | 2.97 | 2.9 | 2.97 | 16.3 Thousand |
| 21 May, 2024 | 2.96 | 2.99 | 2.92 | 2.93 | 6217.00 |
| 20 May, 2024 | 2.97 | 3.0 | 2.9 | 2.92 | 14.54 Thousand |
| 17 May, 2024 | 3.02 | 3.06 | 2.9 | 2.97 | 14.9 Thousand |
| 16 May, 2024 | 3.16 | 3.16 | 2.87 | 2.87 | 101.23 Thousand |
| 15 May, 2024 | 3.19 | 3.21 | 3.18 | 3.2 | 20.3 Thousand |
| 14 May, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 2800.00 |
| 13 May, 2024 | 3.19 | 3.2 | 3.15 | 3.17 | 11.02 Thousand |
| 10 May, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 32.1 Thousand |
| 09 May, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 7005.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL