Taitron Components Incorporated (TAIT)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.52 | 3.6 | 3.45 | 3.6 | 39.83 Thousand |
| 14 Sep, 2023 | 3.43 | 3.55 | 3.43 | 3.5 | 12.48 Thousand |
| 13 Sep, 2023 | 3.55 | 3.57 | 3.47 | 3.47 | 11.99 Thousand |
| 12 Sep, 2023 | 3.49 | 3.57 | 3.48 | 3.5 | 5150.00 |
| 11 Sep, 2023 | 3.41 | 3.56 | 3.41 | 3.52 | 5786.00 |
| 08 Sep, 2023 | 3.54 | 3.57 | 3.42 | 3.42 | 8963.00 |
| 07 Sep, 2023 | 3.57 | 3.58 | 3.47 | 3.49 | 8546.00 |
| 06 Sep, 2023 | 3.53 | 3.54 | 3.51 | 3.51 | 10.85 Thousand |
| 05 Sep, 2023 | 3.6 | 3.64 | 3.52 | 3.53 | 10.04 Thousand |
| 01 Sep, 2023 | 3.56 | 3.62 | 3.53 | 3.55 | 10.68 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT