Taitron Components Incorporated (TAIT)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.61 | 3.65 | 3.54 | 3.57 | 8890.00 |
| 30 Aug, 2023 | 3.57 | 3.64 | 3.57 | 3.6 | 7025.00 |
| 29 Aug, 2023 | 3.57 | 3.66 | 3.57 | 3.57 | 8335.00 |
| 28 Aug, 2023 | 3.51 | 3.63 | 3.51 | 3.62 | 18.61 Thousand |
| 25 Aug, 2023 | 3.56 | 3.67 | 3.5 | 3.51 | 32.03 Thousand |
| 24 Aug, 2023 | 3.58 | 3.67 | 3.58 | 3.59 | 10.79 Thousand |
| 23 Aug, 2023 | 3.6 | 3.67 | 3.58 | 3.58 | 10.36 Thousand |
| 22 Aug, 2023 | 3.7 | 3.72 | 3.62 | 3.68 | 14.81 Thousand |
| 21 Aug, 2023 | 3.78 | 3.78 | 3.72 | 3.72 | 3644.00 |
| 18 Aug, 2023 | 3.81 | 3.81 | 3.76 | 3.78 | 17.62 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT