Taitron Components Incorporated (TAIT)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.78 | 3.8 | 3.76 | 3.76 | 3803.00 |
| 16 Aug, 2023 | 3.76 | 3.85 | 3.75 | 3.8 | 4383.00 |
| 15 Aug, 2023 | 3.81 | 3.87 | 3.8 | 3.81 | 42.94 Thousand |
| 14 Aug, 2023 | 3.9 | 3.95 | 3.8 | 3.85 | 16.59 Thousand |
| 11 Aug, 2023 | 3.95 | 4.01 | 3.91 | 3.91 | 8322.00 |
| 10 Aug, 2023 | 3.96 | 4.02 | 3.92 | 3.93 | 10.44 Thousand |
| 09 Aug, 2023 | 3.99 | 4.11 | 3.95 | 4.0 | 21.78 Thousand |
| 08 Aug, 2023 | 4.01 | 4.11 | 4.01 | 4.08 | 5716.00 |
| 07 Aug, 2023 | 4.12 | 4.16 | 4.04 | 4.05 | 12.09 Thousand |
| 04 Aug, 2023 | 4.06 | 4.16 | 4.06 | 4.08 | 24.03 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT