Taitron Components Incorporated (TAIT)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 4.05 | 4.05 | 4.01 | 4.03 | 6668.00 |
| 19 Jul, 2023 | 4.03 | 4.09 | 4.03 | 4.08 | 11.87 Thousand |
| 18 Jul, 2023 | 4.01 | 4.07 | 3.97 | 4.06 | 5094.00 |
| 17 Jul, 2023 | 4.01 | 4.07 | 3.95 | 3.98 | 7576.00 |
| 14 Jul, 2023 | 4.05 | 4.08 | 3.99 | 4.0 | 4398.00 |
| 13 Jul, 2023 | 4.01 | 4.07 | 4.01 | 4.07 | 3918.00 |
| 12 Jul, 2023 | 4.11 | 4.11 | 4.05 | 4.05 | 6807.00 |
| 11 Jul, 2023 | 4.09 | 4.09 | 4.05 | 4.08 | 3432.00 |
| 10 Jul, 2023 | 4.13 | 4.13 | 4.0 | 4.05 | 12 Thousand |
| 07 Jul, 2023 | 4.06 | 4.15 | 4.06 | 4.09 | 5242.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT