Taitron Components Incorporated (TAIT)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.06 | 4.11 | 4.02 | 4.09 | 8922.00 |
| 05 Jul, 2023 | 4.19 | 4.19 | 4.08 | 4.09 | 13.59 Thousand |
| 03 Jul, 2023 | 4.17 | 4.18 | 4.15 | 4.18 | 6137.00 |
| 30 Jun, 2023 | 4.11 | 4.17 | 4.11 | 4.13 | 7963.00 |
| 29 Jun, 2023 | 4.07 | 4.17 | 4.07 | 4.11 | 8249.00 |
| 28 Jun, 2023 | 4.08 | 4.12 | 4.0 | 4.07 | 4353.00 |
| 27 Jun, 2023 | 4.03 | 4.11 | 4.03 | 4.04 | 6926.00 |
| 26 Jun, 2023 | 4.0 | 4.07 | 3.97 | 4.01 | 11.45 Thousand |
| 23 Jun, 2023 | 4.06 | 4.12 | 4.01 | 4.11 | 17.95 Thousand |
| 22 Jun, 2023 | 4.07 | 4.07 | 4.0 | 4.04 | 3857.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT