Taitron Components Incorporated (TAIT)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.88 | 4.08 | 3.88 | 4.06 | 9996.00 |
| 06 Jun, 2023 | 3.94 | 4.02 | 3.9 | 3.9 | 12.62 Thousand |
| 05 Jun, 2023 | 4.09 | 4.09 | 3.9 | 3.94 | 55.01 Thousand |
| 02 Jun, 2023 | 4.01 | 4.05 | 3.88 | 4.05 | 21.97 Thousand |
| 01 Jun, 2023 | 4.0 | 4.03 | 3.86 | 3.9 | 23.08 Thousand |
| 31 May, 2023 | 4.05 | 4.09 | 3.88 | 3.92 | 21.6 Thousand |
| 30 May, 2023 | 3.99 | 4.06 | 3.98 | 4.05 | 40.48 Thousand |
| 26 May, 2023 | 3.87 | 3.99 | 3.87 | 3.97 | 28.17 Thousand |
| 25 May, 2023 | 3.91 | 4.0 | 3.85 | 3.95 | 26.34 Thousand |
| 24 May, 2023 | 3.87 | 3.95 | 3.82 | 3.87 | 18.79 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT