Taitron Components Incorporated (TAIT)
USD 2.1
(-0.45%)
USD 2.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 3.87 | 3.95 | 3.82 | 3.87 | 18.79 Thousand |
| 23 May, 2023 | 3.97 | 4.05 | 3.9 | 3.91 | 29.57 Thousand |
| 22 May, 2023 | 4.08 | 4.08 | 3.9 | 3.99 | 22.01 Thousand |
| 19 May, 2023 | 4.0 | 4.1 | 3.86 | 4.07 | 61.59 Thousand |
| 18 May, 2023 | 3.84 | 4.0 | 3.79 | 3.96 | 24.85 Thousand |
| 17 May, 2023 | 3.82 | 3.9 | 3.82 | 3.86 | 17.67 Thousand |
| 16 May, 2023 | 3.68 | 3.99 | 3.66 | 3.9 | 32.66 Thousand |
| 15 May, 2023 | 3.65 | 3.73 | 3.56 | 3.68 | 65.58 Thousand |
| 12 May, 2023 | 3.63 | 3.63 | 3.6 | 3.61 | 2429.00 |
| 11 May, 2023 | 3.7 | 3.7 | 3.59 | 3.59 | 3462.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT