Taitron Components Incorporated (TAIT)
USD 2.1
(-0.45%)
USD 2.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.7 | 3.75 | 3.7 | 3.75 | 4310.00 |
| 09 May, 2023 | 3.65 | 3.68 | 3.64 | 3.65 | 2817.00 |
| 08 May, 2023 | 3.62 | 3.69 | 3.62 | 3.67 | 2476.00 |
| 05 May, 2023 | 3.66 | 3.71 | 3.6 | 3.6 | 19.21 Thousand |
| 04 May, 2023 | 3.68 | 3.7 | 3.65 | 3.66 | 2960.00 |
| 03 May, 2023 | 3.65 | 3.7 | 3.64 | 3.66 | 2704.00 |
| 02 May, 2023 | 3.59 | 3.68 | 3.59 | 3.68 | 4445.00 |
| 01 May, 2023 | 3.59 | 3.7 | 3.58 | 3.64 | 32.47 Thousand |
| 28 Apr, 2023 | 3.56 | 3.61 | 3.56 | 3.57 | 8991.00 |
| 27 Apr, 2023 | 3.58 | 3.61 | 3.54 | 3.61 | 4901.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT