Taitron Components Incorporated (TAIT)
USD 2.14
(1.9%)
USD 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 9.25 | 9.25 | 8.0 | 9.0 | 86.1 Thousand |
| 26 Jun, 1995 | 7.88 | 9.5 | 7.5 | 8.5 | 228.6 Thousand |
| 23 Jun, 1995 | 7.75 | 7.88 | 7.25 | 7.88 | 33.2 Thousand |
| 22 Jun, 1995 | 7.63 | 7.75 | 7.38 | 7.75 | 165.8 Thousand |
| 21 Jun, 1995 | 7.25 | 7.63 | 7.25 | 7.5 | 62.3 Thousand |
| 20 Jun, 1995 | 7.13 | 7.63 | 7.13 | 7.63 | 20.9 Thousand |
| 19 Jun, 1995 | 7.63 | 7.63 | 7.13 | 7.38 | 13.5 Thousand |
| 16 Jun, 1995 | 7.13 | 7.75 | 7.0 | 7.5 | 26.8 Thousand |
| 15 Jun, 1995 | 7.13 | 7.63 | 7.13 | 7.63 | 23.1 Thousand |
| 14 Jun, 1995 | 7.63 | 7.63 | 7.13 | 7.13 | 12.7 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT