Taitron Components Incorporated (TAIT)
USD 2.23
(1.61%)
USD 2.23
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1995 | 7.5 | 7.75 | 7.25 | 7.25 | 22.7 Thousand |
| 25 May, 1995 | 7.25 | 7.75 | 7.25 | 7.5 | 20.3 Thousand |
| 24 May, 1995 | 7.25 | 7.75 | 7.25 | 7.25 | 31 Thousand |
| 23 May, 1995 | 8.0 | 8.0 | 7.0 | 7.63 | 95.8 Thousand |
| 22 May, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 34.7 Thousand |
| 19 May, 1995 | 7.94 | 8.0 | 7.5 | 8.0 | 46.7 Thousand |
| 18 May, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 28.7 Thousand |
| 17 May, 1995 | 8.0 | 8.25 | 7.75 | 8.0 | 49.8 Thousand |
| 16 May, 1995 | 7.75 | 8.38 | 7.75 | 8.38 | 30.7 Thousand |
| 15 May, 1995 | 8.25 | 8.38 | 7.63 | 8.38 | 39.4 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT