Taitron Components Incorporated (TAIT)
USD 2.23
(1.61%)
USD 2.23
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 8.25 | 8.25 | 7.63 | 8.25 | 29.3 Thousand |
| 11 May, 1995 | 8.25 | 8.25 | 7.63 | 7.63 | 51.7 Thousand |
| 10 May, 1995 | 8.25 | 8.25 | 7.5 | 7.63 | 143 Thousand |
| 09 May, 1995 | 7.5 | 8.25 | 7.25 | 8.25 | 147.8 Thousand |
| 08 May, 1995 | 7.25 | 8.0 | 7.25 | 7.25 | 33.9 Thousand |
| 05 May, 1995 | 7.25 | 8.25 | 7.25 | 7.88 | 20.7 Thousand |
| 04 May, 1995 | 8.25 | 8.25 | 7.25 | 7.25 | 11.3 Thousand |
| 03 May, 1995 | 8.25 | 8.25 | 7.25 | 7.25 | 64 Thousand |
| 02 May, 1995 | 7.88 | 8.25 | 7.25 | 7.5 | 80.5 Thousand |
| 01 May, 1995 | 7.88 | 8.25 | 7.25 | 8.25 | 50.2 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT