USD 3.12
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 5299.00 |
25 Apr, 2024 | 1.04 | 1.08 | 0.99 | 1.04 | 14.25 Thousand |
24 Apr, 2024 | 1.09 | 1.12 | 1.03 | 1.06 | 3322.00 |
23 Apr, 2024 | 1.05 | 1.09 | 1.01 | 1.08 | 3475.00 |
22 Apr, 2024 | 1.11 | 1.11 | 1.01 | 1.07 | 4748.00 |
19 Apr, 2024 | 1.09 | 1.11 | 1.02 | 1.06 | 9975.00 |
18 Apr, 2024 | 1.0 | 1.09 | 1.0 | 1.08 | 16.22 Thousand |
17 Apr, 2024 | 1.03 | 1.03 | 0.93 | 0.96 | 1929.00 |
16 Apr, 2024 | 0.95 | 0.98 | 0.9 | 0.94 | 4678.00 |
15 Apr, 2024 | 1.04 | 1.05 | 0.75 | 0.86 | 12.7 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH