Taoping Inc (TAOP)
USD 4.41
(5.25%)
USD 4.41
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.19 | 4.43 | 4.09 | 4.41 | 23.66 Thousand |
| 18 Jul, 2025 | 4.45 | 4.45 | 4.16 | 4.31 | 38.67 Thousand |
| 17 Jul, 2025 | 4.55 | 4.67 | 4.3 | 4.49 | 19.68 Thousand |
| 16 Jul, 2025 | 4.51 | 4.68 | 4.36 | 4.5 | 14.19 Thousand |
| 15 Jul, 2025 | 4.7 | 4.94 | 4.17 | 4.51 | 29.01 Thousand |
| 14 Jul, 2025 | 4.66 | 5.09 | 4.61 | 4.79 | 5132.00 |
| 11 Jul, 2025 | 4.91 | 5.13 | 4.48 | 4.82 | 47.15 Thousand |
| 10 Jul, 2025 | 5.05 | 5.05 | 4.85 | 4.93 | 35.15 Thousand |
| 09 Jul, 2025 | 4.92 | 5.19 | 4.87 | 5.06 | 69.57 Thousand |
| 08 Jul, 2025 | 4.79 | 5.16 | 4.65 | 5.08 | 58.07 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH