Taoping Inc (TAOP)
USD 3.02
(-5.92%)
USD 3.02
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.21 | 3.21 | 2.82 | 3.02 | 26.9 Thousand |
| 04 Sep, 2025 | 3.4 | 3.44 | 3.0 | 3.13 | 46.2 Thousand |
| 03 Sep, 2025 | 3.3 | 3.99 | 3.3 | 3.39 | 172.72 Thousand |
| 02 Sep, 2025 | 3.29 | 3.3 | 3.07 | 3.2 | 20.85 Thousand |
| 29 Aug, 2025 | 3.22 | 3.37 | 3.22 | 3.3 | 1857.00 |
| 28 Aug, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 4945.00 |
| 27 Aug, 2025 | 3.32 | 3.39 | 3.15 | 3.18 | 15.63 Thousand |
| 26 Aug, 2025 | 3.31 | 3.48 | 3.28 | 3.39 | 3698.00 |
| 25 Aug, 2025 | 3.48 | 3.5 | 3.22 | 3.3 | 6640.00 |
| 22 Aug, 2025 | 3.26 | 3.42 | 3.12 | 3.28 | 29.57 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH