Taoping Inc (TAOP)
USD 4.09
(-2.62%)
USD 4.09
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.2 | 4.23 | 3.84 | 4.09 | 24.65 Thousand |
| 24 Jul, 2025 | 4.22 | 4.52 | 4.03 | 4.2 | 25.73 Thousand |
| 23 Jul, 2025 | 4.21 | 4.43 | 4.21 | 4.22 | 24.36 Thousand |
| 22 Jul, 2025 | 4.33 | 4.35 | 4.15 | 4.15 | 12.85 Thousand |
| 21 Jul, 2025 | 4.19 | 4.43 | 4.09 | 4.41 | 23.66 Thousand |
| 18 Jul, 2025 | 4.45 | 4.45 | 4.16 | 4.31 | 38.67 Thousand |
| 17 Jul, 2025 | 4.55 | 4.67 | 4.3 | 4.49 | 19.68 Thousand |
| 16 Jul, 2025 | 4.51 | 4.68 | 4.36 | 4.5 | 14.19 Thousand |
| 15 Jul, 2025 | 4.7 | 4.94 | 4.17 | 4.51 | 29.01 Thousand |
| 14 Jul, 2025 | 4.66 | 5.09 | 4.61 | 4.79 | 5132.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH